Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.8

≈ ￥605.88

5.17% ($4.51)

更新于 2026-10-27 02:25:01

24H 最高

$92.17

24H 最低

$85.66

今日开盘

$87.29

24H 成交量

$593.93万

流通市值

$5,522.85万

24H 涨跌额

($4.51)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.05亿	$710.42亿	-0.00%
2	BTC比特币	$80271.15	$8.08万	$7.94万	$12.03亿	$1,980.03万	-0.53%
3	ETH以太坊	$2325.95	$2,357.96	$2,293.09	$4.58亿	$2,840.80亿	-1.26%
4	ZEC大零币	$1237.78	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.73%
5	SOLSolana	$101.11	$102.73	$99.88	$1.60亿	$600.43亿	-0.75%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.55亿	$25.21亿	0.01%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.3001	$1.31	$1.27	$9,799.56万	$821.03亿	-0.17%
9	NEARNEAR Protocol	$4.517	$4.67	$4.43	$9,212.80万	$59.85亿	-1.93%
10	BNB币安币	$744.89	$747.47	$732.45	$7,307.75万	$977.82亿	0.47%
11	ENAEthena	$0.2103	$0.213	$0.2013	$4,321.93万	$28.18亿	1.79%
12	QNTQuant	$205.27	$223.96	$187.79	$3,683.04万	$30.63亿	5.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1273.51	$1,288.57	$1,223.46	$3,362.85万	$9,130.35万	1.11%
14	SUISui	$0.9159	$0.9338	$0.9001	$3,338.33万	$37.89亿	-1.48%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,222.79万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.86	$150.54	$144.88	$3,073.63万	$1.61亿	-0.29%
17	WLDWorldcoin	$0.4401	$0.4601	$0.4346	$3,037.14万	$16.57亿	-4.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.33	$93.22	$81.54	$2,758.39万	$7,696.80万	7.72%
19	DOGE狗币	$0.07753	$0.07823	$0.07598	$2,717.03万	$121.56亿	0.30%
20	UNIUniswap	$7.097	$7.20	$6.78	$2,665.66万	$44.38亿	2.09%