TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.69

≈ ￥2895.35

2.79% ($11.89)

更新于 2026-10-28 19:35:02

24H 最高

$439.73

24H 最低

$426.57

今日开盘

$426.8

24H 成交量

$30.00万

流通市值

$959.44万

24H 涨跌额

($11.89)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
553	ACHACH	$0.00502	$0.00507	$0.00493	$15.08万	—	1.41%
54	PAXGPAX Gold	$4055.39	$4,076.62	$4,018.81	$828.81万	$18.13亿	0.84%
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.12万	$7,071.70万	3.08%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$53.95万	$3,088.49万	3.86%
33	BCH比特现金	$298.6	$304.80	$280.10	$1,280.94万	$57.80亿	6.42%
423	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.85%
3	ETH以太坊	$2366.29	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.19%
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
170	WIFdogwifhat	$0.183	$0.1834	$0.1762	$125.95万	$1.79亿	2.75%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.72%
227	STXStacks	$0.305	$0.3079	$0.2995	$80.84万	$5.70亿	0.86%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%